{"status":"ok","unit":"","title":"Notowania od 2007-12-03 do 2010-04-16","series":[{"name":"Notowanie","area":true,"data":[["2007-12-03",101.46],["2007-12-04",101.53],["2007-12-05",102.52],["2007-12-06",103.86],["2007-12-07",103.17],["2007-12-10",103.47],["2007-12-11",102.78],["2007-12-12",102.3],["2007-12-13",103.28],["2007-12-14",102.1],["2007-12-17",101.79],["2007-12-18",101.2],["2007-12-19",101.59],["2007-12-20",101.72],["2007-12-21",102.54],["2007-12-27",102.69],["2007-12-28",103.74],["2008-01-02",103.81],["2008-01-03",102.49],["2008-01-04",104.35],["2008-01-07",101.15],["2008-01-08",100.27],["2008-01-09",98.34],["2008-01-10",95.5],["2008-01-11",94.97],["2008-01-14",91.91],["2008-01-15",91.3],["2008-01-16",85.68],["2008-01-17",86.75],["2008-01-18",86.02],["2008-01-21",85.98],["2008-01-22",83.68],["2008-01-23",87.71],["2008-01-24",89.57],["2008-01-25",91.84],["2008-01-28",91.32],["2008-01-29",95.07],["2008-01-30",96.17],["2008-01-31",96.4],["2008-02-01",97.06],["2008-02-04",98.86],["2008-02-05",97.34],["2008-02-06",94.8],["2008-02-07",96.72],["2008-02-08",96.66],["2008-02-11",97.23],["2008-02-12",97.88],["2008-02-13",99.35],["2008-02-14",100.59],["2008-02-15",99.78],["2008-02-18",100.49],["2008-02-19",100.8],["2008-02-20",100.67],["2008-02-21",101.41],["2008-02-22",100.82],["2008-02-25",101.04],["2008-02-26",101.07],["2008-02-27",100.43],["2008-02-28",99.79],["2008-02-29",98.54],["2008-03-03",95.3],["2008-03-04",95.44],["2008-03-05",95.81],["2008-03-06",96.23],["2008-03-07",94.66],["2008-03-10",95.26],["2008-03-11",95.99],["2008-03-12",97.57],["2008-03-13",96.12],["2008-03-14",95.89],["2008-03-17",93.86],["2008-03-18",93.85],["2008-03-19",94.69],["2008-03-20",94.17],["2008-03-25",95.64],["2008-03-26",95.66],["2008-03-27",95.77],["2008-03-28",96.2],["2008-03-31",95.5],["2008-04-01",96.06],["2008-04-02",96.91],["2008-04-03",97.01],["2008-04-04",96.53],["2008-04-07",96.82],["2008-04-08",96.58],["2008-04-09",96.12],["2008-04-10",95.88],["2008-04-11",95.67],["2008-04-14",94.11],["2008-04-15",93.25],["2008-04-16",92.23],["2008-04-17",92.46],["2008-04-18",91.45],["2008-04-21",90.51],["2008-04-22",87.18],["2008-04-23",85.53],["2008-04-24",86.28],["2008-04-25",87.66],["2008-04-28",89.21],["2008-04-29",88.83],["2008-04-30",88.56],["2008-05-05",90.16],["2008-05-06",90.76],["2008-05-07",90.94],["2008-05-08",90.44],["2008-05-09",90.69],["2008-05-12",90.55],["2008-05-13",90.2],["2008-05-14",90.32],["2008-05-15",88.79],["2008-05-16",88.35],["2008-05-19",87.75],["2008-05-20",86.25],["2008-05-21",86.51],["2008-05-23",85.79],["2008-05-26",85.84],["2008-05-27",85.79],["2008-05-28",87.08],["2008-05-29",86.69],["2008-05-30",86.02],["2008-06-02",85.35],["2008-06-03",84.45],["2008-06-04",83.91],["2008-06-05",83.04],["2008-06-06",82.54],["2008-06-09",80.07],["2008-06-10",79.03],["2008-06-11",77.29],["2008-06-12",76.5],["2008-06-13",76.94],["2008-06-16",78.6],["2008-06-17",78.2],["2008-06-18",77.46],["2008-06-19",76.26],["2008-06-20",75.73],["2008-06-23",74.73],["2008-06-24",73.38],["2008-06-25",72.84],["2008-06-26",72.5],["2008-06-27",71.34],["2008-06-30",71.27],["2008-07-01",69.51],["2008-07-02",68.5],["2008-07-03",67.45],["2008-07-04",67.3],["2008-07-07",64.18],["2008-07-08",63.1],["2008-07-09",65],["2008-07-10",64.77],["2008-07-11",63.93],["2008-07-14",62.17],["2008-07-15",61],["2008-07-16",59.96],["2008-07-17",60.47],["2008-07-18",61.08],["2008-07-21",61.81],["2008-07-22",62.75],["2008-07-23",63.55],["2008-07-24",64.28],["2008-07-25",62.32],["2008-07-28",64.13],["2008-07-29",63.53],["2008-07-30",65.6],["2008-07-31",65.53],["2008-08-01",64.87],["2008-08-04",64.14],["2008-08-05",64.3],["2008-08-06",64.67],["2008-08-07",63.74],["2008-08-08",62.83],["2008-08-11",64.39],["2008-08-12",64.91],["2008-08-13",64.99],["2008-08-14",64.95],["2008-08-18",64.31],["2008-08-19",63.26],["2008-08-20",62.62],["2008-08-21",62.46],["2008-08-22",63.41],["2008-08-25",63.91],["2008-08-26",63.71],["2008-08-27",63.13],["2008-08-28",63.03],["2008-08-29",63.56],["2008-09-01",63.53],["2008-09-02",64.83],["2008-09-03",66.23],["2008-09-04",67.46],["2008-09-05",66.13],["2008-09-08",66.51],["2008-09-09",66.41],["2008-09-10",65.22],["2008-09-11",64.78],["2008-09-12",64.98],["2008-09-15",62.71],["2008-09-16",61.25],["2008-09-17",60.89],["2008-09-18",59.44],["2008-09-19",61.6],["2008-09-22",61.65],["2008-09-23",60.75],["2008-09-24",60.68],["2008-09-25",60.77],["2008-09-26",60.37],["2008-09-29",59.13],["2008-09-30",57.47],["2008-10-01",58.8],["2008-10-02",58.03],["2008-10-03",57.16],["2008-10-06",55.06],["2008-10-07",52.77],["2008-10-08",49.38],["2008-10-09",51.78],["2008-10-10",48.95],["2008-10-13",50.44],["2008-10-14",51.6],["2008-10-15",50.66],["2008-10-16",47.5],["2008-10-17",48.04],["2008-10-20",49.13],["2008-10-21",49.3],["2008-10-22",47.82],["2008-10-23",45.43],["2008-10-24",44.08],["2008-10-27",42.37],["2008-10-28",43.85],["2008-10-29",44.25],["2008-10-30",44.28],["2008-10-31",44.25],["2008-11-03",44.32],["2008-11-04",45.56],["2008-11-05",45.52],["2008-11-06",44.72],["2008-11-07",45.11],["2008-11-10",45.74],["2008-11-12",43.69],["2008-11-13",42.63],["2008-11-14",43.13],["2008-11-17",42.2],["2008-11-18",41.13],["2008-11-19",41.35],["2008-11-20",39.74],["2008-11-21",40.18],["2008-11-24",40.46],["2008-11-25",40.59],["2008-11-26",40.22],["2008-11-27",40.51],["2008-11-28",39.73],["2008-12-01",38.84],["2008-12-02",38.49],["2008-12-03",38.7],["2008-12-04",39.04],["2008-12-05",38.68],["2008-12-08",39.17],["2008-12-09",40.11],["2008-12-10",39.98],["2008-12-11",39.53],["2008-12-12",38.59],["2008-12-15",38.47],["2008-12-16",37.68],["2008-12-17",37.95],["2008-12-18",37.03],["2008-12-19",36.36],["2008-12-22",36.23],["2008-12-23",35.91],["2008-12-29",35.77],["2008-12-30",36],["2008-12-31",36.48],["2009-01-05",37.3],["2009-01-06",37.88],["2009-01-07",37.74],["2009-01-08",37.46],["2009-01-09",37.86],["2009-01-12",37.53],["2009-01-13",37.82],["2009-01-14",37.55],["2009-01-15",36.62],["2009-01-16",36.94],["2009-01-19",37.13],["2009-01-20",36.4],["2009-01-21",35.47],["2009-01-22",36.06],["2009-01-23",35.27],["2009-01-26",35.8],["2009-01-27",34.89],["2009-01-28",34.76],["2009-01-29",34.52],["2009-01-30",34.23],["2009-02-02",33.69],["2009-02-03",32.84],["2009-02-04",33.26],["2009-02-05",33.1],["2009-02-06",33.58],["2009-02-09",33.81],["2009-02-10",34.57],["2009-02-11",34.33],["2009-02-12",33.79],["2009-02-13",34.06],["2009-02-16",33.21],["2009-02-17",31.98],["2009-02-18",30.93],["2009-02-19",32.2],["2009-02-20",31.35],["2009-02-23",31.59],["2009-02-24",31.42],["2009-02-25",31.97],["2009-02-26",31.57],["2009-02-27",31.54],["2009-03-02",31.19],["2009-03-03",31.73],["2009-03-04",31.86],["2009-03-05",32.2],["2009-03-06",32.45],["2009-03-09",32.71],["2009-03-10",32.69],["2009-03-11",33.37],["2009-03-12",33.21],["2009-03-13",34.17],["2009-03-16",33.82],["2009-03-17",34],["2009-03-18",33.94],["2009-03-19",34.22],["2009-03-20",34.25],["2009-03-23",35.94],["2009-03-24",37.09],["2009-03-25",37.55],["2009-03-26",38.52],["2009-03-27",38.16],["2009-03-30",37.8],["2009-03-31",38.28],["2009-04-01",38.14],["2009-04-02",39],["2009-04-03",40.44],["2009-04-06",41.5],["2009-04-07",40.36],["2009-04-08",41.21],["2009-04-09",42.19],["2009-04-14",43.73],["2009-04-15",43.07],["2009-04-16",43.16],["2009-04-17",42.52],["2009-04-20",41.82],["2009-04-21",41.94],["2009-04-22",42.59],["2009-04-23",43.05],["2009-04-24",42.88],["2009-04-27",42.64],["2009-04-28",42.03],["2009-04-29",42.89],["2009-04-30",43.55],["2009-05-04",44.11],["2009-05-05",44.62],["2009-05-06",44.43],["2009-05-07",44.86],["2009-05-08",44.28],["2009-05-11",44.22],["2009-05-12",45.24],["2009-05-13",45.33],["2009-05-14",44.43],["2009-05-15",44.91],["2009-05-18",44.71],["2009-05-19",45.7],["2009-05-20",45.86],["2009-05-21",45.28],["2009-05-22",44.59],["2009-05-25",44.14],["2009-05-26",44.25],["2009-05-27",44.86],["2009-05-28",44.66],["2009-05-29",45.43],["2009-06-01",46.51],["2009-06-02",46.56],["2009-06-03",47.02],["2009-06-04",47.87],["2009-06-05",47.59],["2009-06-08",46.94],["2009-06-09",47.29],["2009-06-10",47.66],["2009-06-12",47.86],["2009-06-15",47.37],["2009-06-16",47.13],["2009-06-17",46.56],["2009-06-18",46.5],["2009-06-19",46.78],["2009-06-22",45.52],["2009-06-23",44.96],["2009-06-24",45.48],["2009-06-25",45.1],["2009-06-26",45.81],["2009-06-29",46.39],["2009-06-30",46.66],["2009-07-01",46.59],["2009-07-02",46.39],["2009-07-03",46.78],["2009-07-06",46.43],["2009-07-07",46.48],["2009-07-08",46.23],["2009-07-09",46.77],["2009-07-10",46.4],["2009-07-13",46.44],["2009-07-14",47.28],["2009-07-15",47.97],["2009-07-16",47.88],["2009-07-17",47.98],["2009-07-20",48.27],["2009-07-21",48.21],["2009-07-22",48.22],["2009-07-23",48.51],["2009-07-24",48.63],["2009-07-27",48.67],["2009-07-28",48.48],["2009-07-29",49.52],["2009-07-30",51.02],["2009-07-31",50.96],["2009-08-03",51.87],["2009-08-04",51.53],["2009-08-05",51.23],["2009-08-06",51.36],["2009-08-07",51.59],["2009-08-10",52],["2009-08-11",51.77],["2009-08-12",51.63],["2009-08-13",52.36],["2009-08-14",52.66],["2009-08-17",51.85],["2009-08-18",52.41],["2009-08-19",52.89],["2009-08-20",54.13],["2009-08-21",55.21],["2009-08-24",55.59],["2009-08-25",55.95],["2009-08-26",55.56],["2009-08-27",55.29],["2009-08-28",55.61],["2009-08-31",54.95],["2009-09-01",53.75],["2009-09-02",51.84],["2009-09-03",52.06],["2009-09-04",52.39],["2009-09-07",53.39],["2009-09-08",53.16],["2009-09-09",52.94],["2009-09-10",52.92],["2009-09-11",52.72],["2009-09-14",52.04],["2009-09-15",52.6],["2009-09-16",53.15],["2009-09-17",53.66],["2009-09-18",54.03],["2009-09-21",53.87],["2009-09-22",54.38],["2009-09-23",54.26],["2009-09-24",54.09],["2009-09-25",54.16],["2009-09-28",54.4],["2009-09-29",54.35],["2009-09-30",54.13],["2009-10-01",54.42],["2009-10-02",53.52],["2009-10-05",53.69],["2009-10-06",54.08],["2009-10-07",53.86],["2009-10-08",54.07],["2009-10-09",53.99],["2009-10-12",53.95],["2009-10-13",53.77],["2009-10-14",54.22],["2009-10-15",54.29],["2009-10-16",54.04],["2009-10-19",54.13],["2009-10-20",54.07],["2009-10-21",54.45],["2009-10-22",54.52],["2009-10-23",55.18],["2009-10-26",55.1],["2009-10-27",54.43],["2009-10-28",53.99],["2009-10-29",53.82],["2009-10-30",53.92],["2009-11-02",53.89],["2009-11-03",53.5],["2009-11-04",53.88],["2009-11-05",54.13],["2009-11-06",54.01],["2009-11-09",54.75],["2009-11-10",54.86],["2009-11-12",55.05],["2009-11-13",54.63],["2009-11-16",54.99],["2009-11-17",55.12],["2009-11-18",54.54],["2009-11-19",54.08],["2009-11-20",53.91],["2009-11-23",54.01],["2009-11-24",53.85],["2009-11-25",53.89],["2009-11-26",53.52],["2009-11-27",53.29],["2009-11-30",53.8],["2009-12-01",54.33],["2009-12-02",54.58],["2009-12-08",118.73],["2009-12-09",118.91],["2009-12-10",120.24],["2009-12-11",120.63],["2009-12-14",121.19],["2009-12-15",121.47],["2009-12-16",123.75],["2009-12-17",122.08],["2009-12-18",122.33],["2009-12-21",122.94],["2009-12-22",123.51],["2009-12-23",123.5],["2009-12-28",123.66],["2009-12-29",123.74],["2009-12-30",122.73],["2009-12-31",122.4],["2010-01-04",123.83],["2010-01-05",124.13],["2010-01-06",124.77],["2010-01-07",125.28],["2010-01-08",125.64],["2010-01-11",124.88],["2010-01-12",123.96],["2010-01-13",123.56],["2010-01-14",123.73],["2010-01-15",123.5],["2010-01-18",123.38],["2010-01-19",123.19],["2010-01-20",123.08],["2010-01-21",123.82],["2010-01-22",121.98],["2010-01-25",120.18],["2010-01-26",120.76],["2010-01-27",119.84],["2010-01-28",119.39],["2010-01-29",119.59],["2010-02-01",118.05],["2010-02-02",118.05],["2010-02-03",118.89],["2010-02-04",119.09],["2010-02-05",117.9],["2010-02-08",115.95],["2010-02-09",116.47],["2010-02-10",116.65],["2010-02-11",115.9],["2010-02-12",114.58],["2010-02-15",115.88],["2010-02-16",115.84],["2010-02-17",117.54],["2010-02-18",117.57],["2010-02-19",118.07],["2010-02-22",118.09],["2010-02-23",117.46],["2010-02-24",117.5],["2010-02-25",115.4],["2010-02-26",115.45],["2010-03-01",115.22],["2010-03-02",116.46],["2010-03-03",117.39],["2010-03-04",117.77],["2010-03-05",117.54],["2010-03-08",118.06],["2010-03-09",118.01],["2010-03-10",118.64],["2010-03-11",119.16],["2010-03-12",119.19],["2010-03-15",119.58],["2010-03-16",119.49],["2010-03-17",119.91],["2010-03-18",119.85],["2010-03-19",120.12],["2010-03-22",120.37],["2010-03-23",120.04],["2010-03-24",120.1],["2010-03-25",121],["2010-03-26",121.29],["2010-03-29",121.45],["2010-03-30",121.1],["2010-03-31",120.74],["2010-04-01",170.6],["2010-04-06",174.93],["2010-04-07",175.62],["2010-04-08",175.01],["2010-04-09",174.49],["2010-04-12",174.07],["2010-04-13",174.26],["2010-04-14",173.66],["2010-04-15",174.83],["2010-04-16",175.05]]}]}